|Exchange||Company Name||PriceVolume% Change|
|ASX:OZL||OZ Minerals Limited||$9.181,300,000-0.97%|
|TSX:FNV||Franco Nevada Corp||$92.460-1.25%|
|TSX:POT||Potash Corporation of Saskatchewan Inc||$0.000-0.09%|
|NYSE:VALE||Vale SA (ADR)||$14.1225,930,000-0.07%|
|TSX:LUN||Lundin Mining Corporation||$8.470-2.19%|
|TSX:DGC||Detour Gold Corporation||$13.110-1.21%|
|ASX:ILU||Iluka Resources Limited||$9.74662,9761.14%|
|TSXV:LIX||Lithium X Energy Corp||$2.3301.30%|
|LSE:HOC||Hochschild Mining Plc||$230.4034,757-1.33%|
|ASX:SFR||Sandfire Resources NL||$7.10708,444-2.61%|
|TSX:EDR||Endeavour Silver Corp||$2.890-3.51%|
|TSX:EDV||Endeavour Mining Corp||$23.770-0.92%|
|ASX:WHC||Whitehaven Coal Ltd||$4.375,980,000-1.80%|
|LSE:KAZ||KAZ Minerals PLC||$838.00272,4470.34%|
|ASX:MLX||Metals X Limited||$0.882,390,000-3.28%|
|NYSE:CLF||Cliffs Natural Resources Inc||$7.9223,460,0007.46%|
|TSX:KDX||Klondex Mines Ltd||$1.9600.00%|
|LSE:PDL||Petra Diamonds Limited||$69.10257,5150.58%|
|TSX:IVN||Ivanhoe Mines Ltd||$3.280-2.67%|
|TSX:CS||Capstone Mining Corp||$1.450-2.03%|
|ASX:NCM||Newcrest Mining Limited||$22.521,770,0000.90%|
|TSX:DDC||Dominion Diamond Corp||$0.000-1.34%|
|NYSE:SCCO||Southern Copper Corp||$50.50799,847-0.61%|
|NYSE:BTU||Peabody Energy Corporation||$40.55700,779-2.12%|
|ASX:GOR||Gold Road Resources Ltd||$0.81892,0120.00%|
|ASX:GXY||Galaxy Resources Limited||$3.471,930,0000.87%|
|NYSE:SWC||Stillwater Mining Company||$0.0000.13%|
|ASX:BHP||BHP Billiton Limited||$48.694,190,000-2.44%|
|TSX:ABX||Barrick Gold Corp (USA)||$16.520-0.60%|
|TSX:SWY||Stornoway Diamond Corporation||$0.540-1.82%|
|ASX:EVN||Evolution Mining Ltd||$2.867,330,0001.78%|
|TSX:ALS||Altius Minerals Corporation||$13.550-2.87%|
|TSXV:VIT||Victoria Gold Corp||$0.420-1.18%|
|ASX:RSG||Resolute Mining Limited||$1.122,920,000-2.62%|
|NYSE:CDE||Coeur Mining Inc||$8.134,100,000-4.35%|
|ASX:WSA||Western Areas Ltd||$3.281,780,000-0.30%|
|ASX:IGO||Independence Group NL||$4.901,720,000-2.00%|
|TSX:CG||Centerra Gold Inc.||$6.500-1.37%|
|TSX:TKO||Taseko Mines Ltd||$2.270-1.30%|
|TSX:LIF||LABRADOR IRON ORE ROYALTY CORPORATION||$26.340-0.42%|
|TSX:FVI||Fortuna Silver Mines Inc||$5.790-2.03%|
|TSX:III||Imperial Metals Corp||$2.3501.29%|
|TSX:WDO||Wesdome Gold Mines Ltd||$1.97227,7870.00%|
|ASX:NHC||New Hope Corporation Limited||$2.21136,159-1.34%|
|TSX:OSK||Osisko Mining Corp||$3.040-3.80%|
|TSX:CGG||China Gold International Resrcs Corp Ltd||$2.4700.41%|
|ASX:RIO||Rio Tinto Limited||$82.001,030,000-0.58%|
|TSX:TGZ||Teranga Gold Corp||$3.700-1.33%|
|TSX:AR||Argonaut Gold Inc||$2.360-4.45%|
|LSE:VED||Vedanta Resources plc||$755.0043,4300.13%|
|LSE:AAL||Anglo American plc||$0.00658,328-0.09%|
|ASX:MGX||Mount Gibson Iron Limited||$0.42834,475-2.30%|
|ASX:TZN||Terramin Australia Limited||$0.1514,3000.00%|
|NYSE:HMY||Harmony Gold Mining Co. (ADR)||$2.129,230,0000.00%|
|NYSE:NRP||Natural Resource Partners LP||$29.1011,758-0.34%|
|ASX:SBM||St Barbara Ltd||$3.86958,256-0.26%|
|NasdaqGS:AHGP||Alliance Holdings GP, L.P.||$26.460-0.53%|
|NYSE:AGI||Alamos Gold Inc (US)||$5.622,440,000-1.23%|
|TSX:U||Uranium Participation Corp||$4.0101.01%|
|NYSE:CLD||Cloud Peak Energy Inc.||$3.354,450,000-21.73%|
|NYSE:CMP||Compass Minerals International, Inc.||$62.80527,656-0.32%|
|TSX:K||Kinross Gold Corporation||$4.950-0.40%|
|ASX:FMS||Flinders Mines Limited||$0.09155,350-5.49%|
|NYSE:AUY||Yamana Gold Inc. (USA)||$3.1231,180,000-9.57%|
|TSX:PVG||Pretium Resources Inc||$8.760-1.46%|
|ASX:GSC||Global Geoscience Limited||$0.421,470,000-2.35%|
|TSXV:BCM||Bear Creek Mining Corp.||$2.0500.00%|
|ASX:DGR||DGR Global Ltd||$0.0915,151-3.19%|
|TSX:ASR||Alacer Gold Corp||$2.240-0.88%|
|TSX:POM||Polymet Mining Corp||$1.4900.00%|
|TSX:BSX||Belo Sun Mining Corp||$0.340-1.43%|
|ASX:EDE||Eden Innovations Ltd||$0.1200.00%|
|TSX:HRT||Harte Gold Corp||$0.4200.00%|
|TSX:DNA||Dalradian Resources Inc||$1.0803.85%|
|ASX:LYC||Lynas Corporation Limited||$2.001,910,0001.78%|
|TSX:PG||Premier Gold Mines Ltd.||$3.520-1.12%|
|TSX:DNG||Dynacor Gold Mines Inc.||$2.020-3.81%|
|TSXV:RPM||Rye Patch Gold Corp.||$1.240-2.36%|
|TSX:GUY||Guyana Goldfields Inc.||$4.540-4.42%|
|TSXV:GQC||Goldquest Mining Corp||$0.320-1.56%|
|TSX:CAL||CALEDONIA MINING CORPORATION PLC||$9.340-0.11%|
|LSE:APF||Anglo Pacific Group plc||$141.3011,5540.93%|
|NYSE:HL||Hecla Mining Company||$3.986,440,0001.79%|
|ASX:MML||Medusa Mining Limited||$0.4378,150-4.44%|
|TSXV:CRE||Critical Elements Corp||$1.2101.68%|
|TSXV:PRB||PROBE METALS INC||$1.410-3.42%|
|TSX:INV||INV Metals Inc||$0.6600.00%|
|TSXV:EMX||Eurasian Minerals Inc.||$1.1500.00%|
|TSXV:ATY||Atico Mining Corp||$0.690-6.76%|
|TSXV:CSO||Corsa Coal Corp||$1.9100.00%|
|ASX:GRR||Grange Resources Limited||$0.20287,761-2.38%|
|ASX:BOC||Bougainville Copper Limited||$0.20150-2.44%|
|TSX:MAX||Midas Gold Corp||$0.940-1.05%|
|ASX:IRD||Iron Road Limited||$0.1800.00%|
|TSX:ETG||Entree Resources Ltd||$0.5648,8230.00%|
|TSX:SVM||Silvercorp Metals Inc||$3.240-1.82%|
|TSX:PDN||Paladin Energy Ltd||$0.000-1.45%|
|TSXV:CKG||Chesapeake Gold Corp.||$3.120-1.89%|
|TSX:PDL||NORTH AMERICAN PALLADIUM LTD||$10.6705.12%|
|TSX:R||Red Eagle Mining Corp||$0.280-1.72%|
|TSXV:AFM||ALPHAMIN RESOURCES CORP.||$0.310-6.06%|
|LSE:GEMD||Gem Diamonds Limited||$82.58722-0.50%|
|ASX:AOH||Altona Mining Ltd||$0.13170,146-7.14%|
|TSX:GBU||Gabriel Resources Ltd||$0.0004.66%|
|ASX:BDR||Beadell Resources Ltd||$0.125,590,000-3.85%|
|ASX:LOM||Lucapa Diamond Co Ltd||$0.25627,3182.04%|
|TSX:RMX||Rubicon Minerals Corp.||$1.360-0.73%|
|ASX:ALK||Alkane Resources Limited||$0.29370,1490.00%|
|TSX:ER||Eastmain Resources Inc||$0.260-1.85%|
|TSX:EFR||Energy Fuels Inc||$2.050-4.21%|
|TSX:JAG||JAGUAR MINING INC||$0.380-3.75%|
|ASX:AGO||Atlas Iron Limited||$0.0328,330,0000.00%|
|TSX:NGQ||NGEx Resources Inc||$1.2200.83%|
|TSXV:BCN||Bacanora Minerals Ltd||$1.890-0.53%|
|ASX:AJM||Altura Mining Ltd||$0.364,860,000-1.35%|
|TSXV:RUP||Rupert Resources Ltd||$1.00011.11%|
|TSX:EXN||Excellon Resources Inc.||$1.800-3.74%|
|TSXV:ACS||Archon Minerals Limited||$0.8700.00%|
|ASX:PAN||Panoramic Resources Ltd||$0.43701,869-4.44%|
|TSX:GGD||Gogold Resources Inc.||$0.400-1.25%|
|TSXV:HUD||Hudson Resources Inc.||$0.520-5.45%|
|ASX:FML||Focus Minerals Ltd.||$0.331,8050.00%|
|ASX:BLK||Blackham Resources Ltd||$0.0423,360,000-11.76%|
|TSX:AMM||Almaden Minerals Ltd.||$1.1801.72%|
|TSX:PTM||Platinum Group Metals Limited||$0.4806.67%|
|ASX:ZIM||Zimplats Holdings Ltd||$6.6500.00%|
|ASX:BSE||Base Resources Limited||$0.2749,9060.00%|
|TSX:MOZ||Marathon Gold Corp||$0.990-1.00%|
|TSX:THO||Tahoe Resources Inc||$5.170-1.52%|
|TSXV:ANK||Angkor Gold Corp||$0.1805.88%|
|TSXV:ANF||Anfield Gold Corp||$0.000-1.91%|
|ASX:SMM||Summit Resources Ltd (Australia)||$0.2000.00%|
|TSXV:EPO||Encanto Potash Corp||$0.0400.00%|
|TSXV:WML||Wealth Minerals Ltd||$1.280-3.76%|
|ASX:TLG||Talga Resources Ltd||$0.69104,106-1.43%|
|ASX:HRR||Heron Resources Ltd||$0.7414,356-3.90%|
|NYSE:PPP||Primero Mining Corp||$0.18107,382-2.70%|
|TSXV:LRA||Lara Exploration Ltd||$0.7100.00%|
|TSX:FT||Fortune Minerals Limited||$0.2404.26%|
|AMEX:AUMN||Golden Minerals Company||$0.420-1.91%|
|ASX:KGL||KGL Resources Ltd||$0.3966,2680.00%|
|ASX:HIG||Highlands Pacific Limited||$0.081,080,000-3.75%|
|TSXV:CXB||Calibre Mining Corp||$0.1000.00%|
|TSXV:GRG||Golden Arrow Resources Corp||$0.620-3.12%|
|TSX:ITH||International Tower Hill Mines Ltd||$0.650-2.99%|
|TSX:GMX||Globex Mining Enterprises Inc||$0.4802.13%|
|ASX:BCI||BC Iron Limited||$0.16374,0253.33%|
|ASX:TAS||Tasman Resources Ltd||$0.0900.00%|
|TSX:MGA||Mega Uranium Ltd||$0.180-5.41%|
|ASX:KCN||Kingsgate Consolidated Limited||$0.44179,3480.00%|
|ASX:IMA||Image Resources NL||$0.10227,0001.06%|
|AMEX:VGZ||Vista Gold Corp.||$0.810-4.94%|
|TSXV:GWA||Gowest Gold Ltd||$0.1400.00%|
|TSXV:LA||Los Andes Copper Ltd||$0.3001.67%|
|TSXV:GZZ||Golden Valley Mines Ltd.||$0.3003.45%|
|TSXV:ATM||Atacama Pacific Gold Corporation||$0.6600.00%|
|ASX:MRC||Mineral Commodities Limited||$0.1416,625-9.38%|
|TSX:WRN||Western Copper and Gold Corp||$1.0900.93%|
|ASX:NGY||Nuenergy Gas Ltd||$0.0600.00%|
|TSXV:OOO||Otis Gold Corp||$0.2200.00%|
|ASX:EAR||Echo Resources Limited||$0.33289,018-1.49%|
|TSXV:MJS||Majestic Gold Corp||$0.0500.00%|
|TSXV:DMI||Diamcor Mining Inc.||$0.4400.00%|
|ASX:TGS||Tiger Resources Limited||$0.0500.00%|
|TSXV:MD||Midland Exploration Inc.||$0.9404.44%|
|TSX:MSV||Minco Silver Corporation||$0.7201.41%|
|TSX:COP||Coro Mining Corp.||$0.1407.41%|
|TSXV:MGG||Minaurum Gold Inc||$0.510-5.56%|
|TSXV:KIV||Kivalliq Energy Corp||$0.0800.00%|
|TSXV:BFD||Beaufield Resources Inc||$0.1204.17%|
|TSX:ORV||Orvana Minerals Corporation||$0.220-2.22%|
|ASX:WLF||Wolf Minerals Limited||$0.0500.00%|
|TSXV:LIO||Lion One Metals Ltd||$0.5403.85%|
|ASX:NSL||NSL Consolidated Limited||$0.021,370,0000.00%|
|TSX:NCU||Nevada Copper Corp||$0.7402.78%|
|ASX:OKU||Oklo Resources Ltd||$0.40303,9710.00%|
|TSXV:MTO||Metanor Resources Inc.||$0.6600.00%|
|TSXV:ESK||Eskay Mining Corp.||$0.240-5.88%|
|TSXV:GSR||Goldstrike Resources Ltd||$0.225004.76%|
|TSXV:ATC||Atac Resources Ltd.||$0.5000.00%|
|TSXV:GRR||Golden Reign Resources Ltd.||$0.2200.00%|
|TSXV:PML||Panoro Minerals Ltd.||$0.3667,8354.29%|
|NasdaqGM:WLB||Westmoreland Coal Company||$0.5502.51%|
|ASX:BCN||Beacon Minerals Ltd||$0.02862,1490.00%|
|AMEX:GMO||General Moly, Inc.||$0.380-2.56%|
|TSX:ORA||AURA MINERALS INC.||$2.8807.46%|
|ASX:TOE||Toro Energy Limited||$0.03525,0003.33%|
|ASX:CAS||Crusader Resources Limited||$0.0600.00%|
|ASX:GME||GME Resources Limited||$0.1542,6663.45%|
|TSX:KOR||Corvus Gold Inc||$1.6300.00%|
|TSXV:IPT||IMPACT Silver Corp||$0.360-1.35%|
|ASX:KNL||Kibaran Resources Ltd||$0.15319,2987.14%|
|ASX:IBG||Ironbark Zinc Limited||$0.06455,983-1.59%|
|TSX:AQA||Aquila Resources Inc||$0.2800.00%|
|TSXV:CUU||Copper Fox Metals Inc.||$0.1200.00%|
|TSXV:AGD||Antioquia Gold Inc||$0.0500.00%|
|TSXV:ARU||Aurania Resources Ltd||$2.790-1.76%|
|ASX:CXX||Cradle Resources Ltd||$0.1131,5750.00%|
|ASX:AVZ||Avz Minerals Ltd||$0.3223,000,00010.53%|
|TSX:SGQ||SouthGobi Resources Ltd||$0.1800.00%|
|TSX:CZN||Canadian Zinc Corp.||$0.140-3.57%|
|AMEX:LODE||Comstock Mining, Inc.||$0.341,210,000-1.16%|
|TSXV:BTR||BonTerra Resources Inc||$0.500-1.96%|
|TSXV:UCU||Ucore Rare Metals Inc.||$0.200-2.50%|
|ASX:ACB||A-Cap Resources Limited||$0.0400.00%|
|TSX:LAM||Laramide Resources Ltd.||$0.320-5.88%|
|ASX:TAW||Tawana Resources N.L.||$0.48915,2360.00%|
|TSXV:AGM||Aldridge Minerals Inc.||$0.1100.00%|
|TSXV:Z||Zinc One Resources Inc||$0.480-1.03%|
|ASX:CYL||Catalyst Metals Ltd||$1.1823,899-4.82%|
|TSXV:AVA||Aurvista Gold Corp||$0.280-5.17%|
|TSX:PGD||Peregrine Diamonds Limited||$0.1400.00%|
|ASX:PEN||Peninsula Energy Ltd||$0.32149,515-3.03%|
|TSXV:TSD||Tsodilo Resources Ltd||$0.5800.00%|
|TSXV:SSP||Sandspring Resources Ltd.||$0.320-1.52%|
|ASX:TLM||Talisman Mining Ltd.||$0.23224,647-6.12%|
|TSXV:RBX||Robex Resources Inc.||$0.0800.00%|
|TSX:SGF||Shore Gold, Inc.||$0.170-2.86%|
|TSXV:AAL||Advantage Lithium Corp||$1.2105.22%|
|TSX:GGA||Goldgroup Mining Inc||$0.060-7.69%|
|TSXV:TSG||TriStar Gold Inc.||$0.2600.00%|
|ASX:HAO||Haoma Mining NL||$0.0000.00%|
|TSXV:TXR||TerraX Minerals Inc.||$0.500-1.96%|
|TSXV:CCE||Commerce Resources Corp.||$0.0806.67%|
|TSXV:AHR||Amarc Resources Ltd.||$0.120-10.71%|
|TSX:TML||Treasury Metals Inc||$0.5600.00%|
|ASX:AKM||Aspire Mining Ltd||$0.011,870,0000.00%|
|ASX:DRA||Dragon Mining Limited||$0.201,9490.00%|
|TSXV:WDG||Giyani Gold Corp||$0.32010.34%|
|TSXV:TAU||Tintina Resources Inc||$0.1100.00%|
|ASX:KAS||Kasbah Resources Ltd.||$0.021,700,00013.33%|
|ASX:BAR||Barra Resources Limited||$0.04528,576-2.17%|
|ASX:IAU||Intrepid Mines Limited (Australia)||$1.1811,7960.00%|
|ASX:AZM||Azumah Resources Limited||$0.03120,0000.00%|
|ASX:TAM||Tanami Gold NL||$0.04202,4665.13%|
|TSXV:ELO||Eloro Resources Ltd||$0.910-4.21%|
|ASX:RED||Red 5 Limited||$0.07488,796-1.39%|
|ASX:RWD||Reward Minerals Ltd.||$0.2264,222-2.22%|
|ASX:GBG||Gindalbie Metals Ltd.||$0.02573,885-7.69%|
|ASX:RHI||Red Hill Iron Limited||$0.6000.00%|
|ASX:IRC||Intermin Resources Limited||$0.19409,2400.00%|
|ASX:CXM||Centrex Metals Limited||$0.15309,00011.11%|
|ASX:HCH||Hot Chili Ltd||$0.03290,39510.00%|
|TSXV:CLZ||Canasil Resources Inc.||$0.1700.00%|
|TSX:BKI||Black Iron Inc||$0.1005.26%|
|ASX:PEK||Peak Resources Ltd.||$0.04110,4752.27%|
|TSX:SBR||Silver Bear Resources Inc.||$0.2504.17%|
|ASX:RDM||Red Metal Limited||$0.1419,3180.00%|
|ASX:PEX||Peel Mining Ltd||$0.6716,8630.75%|
|TSX:CCM||Canarc Resource Corp.||$0.0700.00%|
|TSX:FR||First Majestic Silver Corp.||$7.260-2.94%|
|ASX:RES||Resource Generation Ltd||$0.0600.00%|
|ASX:TRY||Troy Resources Ltd||$0.10206,7694.17%|
|TSXV:ZEN||Zenyatta Ventures Ltd||$0.6900.00%|
|TSXV:CDA||Canuc Resources Corp||$0.271,5000.00%|
|TSXV:SKE||Skeena Resources Ltd||$0.680-5.56%|
|TSX:LGD||Pilot Gold Inc||$0.4000.00%|
|TSXV:AGC||Amarillo Gold Corp||$0.3005.36%|
|ASX:ARU||Arafura Resources Limited||$0.10364,133-4.55%|
|ASX:AZS||Azure Minerals Limited||$0.3087,1500.00%|
|ASX:CTO||Citigold Corporation Limited||$0.0100.00%|
|TSXV:CCD||Cascadero Copper Corporation||$0.100-4.55%|
|ASX:GCY||Gascoyne Resources Ltd||$0.48191,1150.00%|
|ASX:EME||Energy Metals Ltd||$0.1000.00%|
|ASX:AQQ||Aphrodite Gold Ltd||$0.04014.29%|
|ASX:LEG||Legend Mining Limited||$0.021,780,0000.00%|
|TSXV:SPA||Spanish Mountain Gold Ltd||$0.110-8.33%|
|ASX:LMG||Latrobe Magnesium Limited||$0.0100.00%|
|ASX:ARV||Artemis Resources Ltd||$0.181,810,0000.00%|
|ASX:BSR||Bassari Resources Ltd.||$0.011,780,0000.00%|
|ASX:CSE||Copper Strike Limited||$0.2400.00%|
|TSXV:CGE||Corex Gold Corporation||$0.1407.41%|
|TSXV:WKM||West Kirkland Mining Inc||$0.0807.14%|
|TSX:ELR||Eastern Platinum Ltd.||$0.340-2.86%|
|TSXV:BRZ||Bearing Lithium Corp||$0.7508.70%|
|ASX:CXO||Core Exploration Ltd||$0.074,940,0006.06%|
|ASX:SVL||Silver Mines Limited||$0.071,620,000-2.74%|
|TSXV:CCB||Canada Carbon Inc||$0.060-7.69%|
|NYSE:IPI||Intrepid Potash, Inc.||$3.59595,0801.41%|
|TSXV:CNX||Callinex Mines Inc||$0.310-1.59%|
|TSXV:QTA||Quaterra Resources Inc||$0.08113,0000.00%|
|ASX:RXL||Rox Resources Limited||$0.02274,6850.00%|
|TSXV:CZX||Canada Zinc Metals Corp.||$0.380-1.30%|
|TSXV:ECR||CARTIER RESOURCES INC.||$0.1900.00%|
|TSXV:AMY||American Manganese Inc.||$0.280-1.79%|
|ASX:AFR||African Energy Resources (Guernsey) Ltd.||$0.0300.00%|
|TSX:RTG||RTG MINING INC||$0.1500.00%|
|ASX:TBR||Tribune Resources Ltd||$6.866,053-2.00%|
|ASX:UNV||Universal Coal Plc||$0.222,500,0000.00%|
|ASX:AGD||Austral Gold Limited||$0.1000.00%|
|ASX:NST||Northern Star Resources Ltd||$6.101,710,000-0.16%|
|ASX:IVR||Investigator Resources Ltd||$0.02999,5440.00%|
|TSXV:CLH||Coral Gold Resources Ltd.||$0.400-1.23%|
|ASX:HGO||Hillgrove Resources Limited||$0.09226,4280.00%|
|ASX:SMC||Strategic Minerals Corporation NL||$0.4000.00%|
|TSXV:RUG||Rugby Mining Ltd||$0.3600.00%|
|TSX:GPR||Great Panther Silver Ltd||$1.5400.33%|
|TSX:RN||Rio Novo Gold Inc||$0.1400.00%|
|ASX:POS||Poseidon Nickel Ltd||$0.041,430,0000.00%|
|TSX:SAU||St. Augustine Gold||$0.0200.00%|
|TSXV:MQR||Monarques Gold Corp||$0.400-1.23%|
|ASX:CXU||Cauldron Energy Ltd||$0.042,9150.00%|
|TSX:AVL||Avalon Advanced Materials Inc||$0.1403.85%|
|ASX:CZN||Corazon Mining Ltd||$0.023,930,000-5.56%|
|ASX:REY||Rey Resources Limited||$0.3000.00%|
|ASX:SGQ||St George Mining Ltd||$0.20195,4480.00%|
|TSXV:AZM||Azimut Exploration Inc.||$0.3400.00%|
|TSXV:SWA||Sarama Resources Ltd||$0.1200.00%|
|LSE:AYM||Anglesey Mining Plc||$2.470-1.20%|
|TSXV:FMS||Focus Metals Inc||$0.0707.69%|
|ASX:NAG||Nagambie Resources Ltd||$0.0957,5790.00%|
|TSXV:REX||OREX MINERALS INC||$0.1500.00%|
|TSXV:MMY||Monument Mining Limited||$0.064,5000.00%|
|TSXV:SMD||Strategic Metals Ltd||$0.460-3.19%|
|ASX:EMX||Energia Minerals Ltd||$0.01179,601-10.00%|
|TSXV:DJI||Dajin Resources Corp||$0.1603.33%|
|TSXV:ABI||Abcourt Mines Inc.||$0.0700.00%|
|TSX:DNT||Candente Copper Corp||$0.1200.00%|
|ASX:NMI||Northern Mining Limited||$0.0100.00%|
|ASX:SDL||Sundance Resources Limited||$0.016,130,00012.50%|
|TSX:MND||Mandalay Resources Corp.||$0.2600.00%|
|TSX:GCM||Gran Colombia Gold Corp||$2.370-1.25%|
|TSX:XRC||Exeter Resource Corp||$0.000-5.49%|
|NYSE:ENR||Energizer Holdings Inc||$53.85589,354-0.13%|
|ASX:BKY||Berkeley Energia Ltd||$0.8919,9034.71%|
|TSXV:RGD||Reunion Gold Corporation||$0.1400.00%|
|ASX:QBL||Queensland Bauxite Ltd||$0.053,740,000-1.82%|
|ASX:ERM||Emmerson Resources Limited||$0.081,080,0008.22%|
|LSE:BISI||Bisichi Mining PLC||$75.5000.67%|
|AIM:RMM||Rambler Metals and Mining PLC||$7.8931,4530.19%|
|ASX:MCR||Mincor Resources NL||$0.38229,1280.00%|
|ASX:CFE||Cape Lambert Resources Limited||$0.053,600,0003.92%|
|TSXV:KAR||Karmin Exploration Inc.||$0.7800.00%|
|ASX:AUZ||Australian Mines Limited||$0.0900.00%|
|ASX:ZNC||Zenith Minerals Ltd||$0.2088,00014.71%|
|ASX:LML||Lincoln Minerals Ltd||$0.03127,7110.00%|
|TSXV:TIG||Triumph Gold Corp||$0.36012.70%|
|TSXV:HPY||Happy Creek Minerals Ltd.||$0.1700.00%|
|TSXV:WHY||West High Yield WHY Resources Ltd||$0.38010.14%|
|TSX:NUS||Nautilus Minerals Inc.||$0.220-6.52%|
|TSXV:CEM||Constantine Metal Resources Ltd.||$0.2005.41%|
|ASX:AVB||Avanco Resources Limited.||$0.08590,4950.00%|
|ASX:SVM||Sovereign Metals Limited||$0.1242,8384.17%|
|TSX:RIC||Richmont Mines Inc.||$0.0000.00%|
|ASX:NTM||NTM Gold Ltd||$0.05250,0000.00%|
|ASX:SIH||Sihayo Gold Limited||$0.02120,2680.00%|
|TSXV:RK||Rockhaven Resources Ltd.||$0.1400.00%|
|TSX:FSY||Forsys Metals Corp||$0.1200.00%|
|TSXV:GOM||Golden Dawn Minerals Inc||$0.260-1.92%|
|ASX:GMD||Genesis Minerals Ltd||$0.05200,0002.13%|
|TSX:LAC||Lithium Americas Corp||$9.090-6.19%|
|ASX:HLX||Helix Resources Ltd.||$0.041,170,0008.33%|
|ASX:EXC||Exterra Resources Ltd||$0.0000.00%|
|TSXV:SME||Sama Resources Inc||$0.3900.00%|
|ASX:NTU||Northern Minerals Ltd||$0.081,760,000-1.23%|
|TSX:FM||First Quantum Minerals Limited||$20.810-2.71%|
|TSX:HBM||Hudbay Minerals Inc||$10.490-2.24%|
|TSX:LYD||Lydian International Ltd.||$0.5003.09%|
|TSX:TXG||Torex Gold Resources Inc||$12.750-1.47%|
|TSXV:RRI||Riverside Resources Inc.||$0.26165,4308.33%|
|ASX:MEP||Minotaur Exploration Ltd||$0.0700.00%|
|ASX:VXR||Venturex Resources Ltd||$0.021,750,0000.00%|
|TSX:AKG||Asanko Gold Inc||$1.130-6.61%|
|TSXV:RCK||Rock Tech Lithium Inc||$1.4000.00%|
|TSXV:VDR||Vanadium One Energy Corp||$0.0707.69%|
|TSXV:SMY||Search Minerals Inc||$0.0800.00%|
|ASX:MLM||Metallica Minerals Limited||$0.05175,151-3.92%|
|TSXV:SSV||Southern Silver Exploration Corp||$0.300-12.86%|
|AIM:ORCP||Oracle Coalfields Plc||$1.550-1.59%|
|TSXV:PTU||Purepoint Uranium Group Inc.||$0.0600.00%|
|ASX:MAU||Magnetic Resources NL||$0.1800.00%|
|ASX:SLR||Silver Lake Resources Limited.||$0.381,170,000-2.53%|
|ASX:ORN||Orion Gold NL||$0.051,830,0006.67%|
|TSX:NDM||Northern Dynasty Minerals Ltd||$1.340-2.90%|
|ASX:SRI||Sipa Resources Limited||$0.01900,00010.00%|
|ASX:MGV||Musgrave Minerals Ltd||$0.08640,1567.89%|
|ASX:SPI||Spitfire Materials Ltd||$0.11318,107-4.35%|
|TSXV:SUP||Northern Superior Resources Inc.||$0.0400.00%|
|TSXV:MLR||Melior Resources Inc||$0.1204.35%|
|ASX:MAT||Matsa Resources Limited||$0.18119,7782.86%|
|ASX:RVR||Red River Resources Limited||$0.392,330,0005.41%|
|TSX:PNP||Pinetree Capital Ltd||$2.670-1.84%|
|ASX:PDZ||Prairie Mining Ltd||$0.66342,092-1.49%|
|TSXV:SRL||Salazar Resources Ltd||$0.1308.33%|
|ASX:SAR||Saracen Mineral Holdings Limited||$1.562,270,000-0.95%|
|ASX:MRP||Macphersons Resources Ltd||$0.12281,920-8.00%|
|ASX:QMN||Queensland Mining Corporation Limited||$0.1700.00%|
|TSXV:RDS||Ressources Minieres Radisson Inc||$0.180-2.78%|
|ASX:WAF||West African Resources Ltd||$0.40190,0681.27%|
|ASX:OEG||Orpheus Energy Ltd||$0.23540,1576.98%|
|NYSE:CNX||CONSOL Energy Inc.||$14.763,720,000-0.20%|
|Nevada Mining Association||$0.0000.00%|
|TSX:EOM||Eco Oro Minerals Corp||$0.2200.00%|
|TSX:CNL||CONTINENTAL GOLD INC||$3.880-1.77%|
|NYSE:IAG||IAMGOLD Corp (USA)||$5.888,400,000-4.62%|
|NYSE:EGO||Eldorado Gold Corp (USA)||$1.1211,090,000-3.03%|
|NYSE:AG||First Majestic Silver Corp||$5.783,900,000-3.51%|
|TSX:ERD||Erdene Resource Development Corp.||$0.4803.26%|
|TSXV:RZZ||Abitibi Royalties Inc||$10.2502.50%|
|TSX:TRQ||Turquoise Hill Resources Ltd||$3.6000.28%|
|TSXV:BGM||Barkerville Gold Mines Ltd||$0.7205.88%|
|TSX:DML||Denison Mines Corp||$0.600-1.64%|
|ASX:CHN||Chalice Gold Mines Limited||$0.1879,334-2.78%|
|TSXV:CGP||Cornerstone Capital Resources Inc.||$0.190-7.32%|
|ASX:HAS||Hastings Technology Metals Ltd||$0.31193,8551.64%|
|ASX:JPR||Jupiter Energy Limited||$0.1000.00%|
|ASX:AZY||Antipa Minerals Ltd||$0.023,890,000-13.64%|
|NYSE:ERA||Era Group Inc||$9.8837,027-0.90%|
|ASX:GPR||Geopacific Resources Ltd||$0.031,040,0003.33%|
|ASX:GLF||Gulf Industrials Limited||$0.0836,8719.33%|
|TSX:AXR||Alexco Resource Corp.||$1.740-2.25%|
|ASX:AVQ||Axiom Mining Limited||$0.14144,7330.00%|
|TSXV:GAL||Galantas Gold Corp||$0.115,500-12.00%|
|TSXV:HWY||Highway 50 Gold Corp||$0.3000.00%|
|TSXV:MRO||MILLROCK RESOURCES INC.||$0.2800.00%|
|ASX:CRB||Carbine Resources Ltd||$0.0818,0970.00%|
|ASX:HAV||Havilah Resources Ltd||$0.258,8830.00%|
|ASX:DYL||Deep Yellow Limited||$0.2839,9360.00%|
|TSXV:AME||Abacus Mining and Exploration Corp||$0.2200.00%|
|ASX:CAY||Canyon Resources Ltd||$0.14901,3633.85%|
|Antofagasta Minerals SA||$0.0000.00%|
|TSX:SEA||Seabridge Gold Inc||$14.630-3.37%|
|ASX:AEE||Aura Energy Limited||$0.02207,0994.55%|
|NYSE:MUX||McEwen Mining Inc||$2.285,360,000-5.39%|
|TSX:KER||Kerr Mines Inc||$0.2200.00%|
|TSX:AZ||Arizona Mining Inc||$4.3000.00%|
|ASX:DRM||Doray Minerals Limited||$0.321,890,0003.23%|
|TSX:MAG||MAG Silver Corp||$13.440-1.10%|
|ASX:ABU||ABM Resources NL||$0.088,667-7.14%|
|ASX:KDR||Kidman Resources Ltd||$1.88899,3691.08%|
|NYSE:SBGL||Sibanye Gold Ltd||$4.653,940,000-2.52%|
|ASX:CZR||Coziron Resources Limited||$0.02449,877-8.70%|
|ASX:FMG||Fortescue Metals Group Limited||$5.355,860,0000.00%|
|TSX:OR||Osisko gold royalties Ltd||$13.370-1.04%|
|TSXV:AFF||Affinity Metals Corp||$0.060-7.14%|
|TSXV:AGG||African Gold Group, Inc.||$0.04012.50%|
|TSX:KAT||Katanga Mining Ltd||$1.790-2.72%|
|TSX:KL||KIRKLAND LAKE GOLD LTD||$18.670-1.53%|
|TSXV:AOT||Ascot Resources Ltd.||$1.360-1.45%|
|TSX:GQM||Golden Queen Mining Co.||$0.170-2.86%|
|TSX:LUC||Lucara Diamond Corp||$2.350-1.67%|
|NYSE:SQM||Sociedad Quimica y Minera de Chile (ADR)||$54.56617,623-2.45%|
|ASX:SYR||Syrah Resources Ltd||$3.461,520,0001.17%|
|TSX:ME||Moneta Porcupine Mines Inc.||$0.1600.00%|
|ASX:RMS||Ramelius Resources Limited||$0.46560,168-1.06%|
|TSXV:NGE||Nevada Exploration Inc.||$0.3100.00%|
|TSXV:YMI||Yellowhead Mining Inc||$0.5008.70%|
|NYSE:NEM||Newmont Mining Corp||$39.115,400,000-0.76%|
|TSX:SAM||Starcore International Mines Ltd.||$0.2400.00%|
|ASX:RRL||Regis Resources Limited||$4.071,600,000-1.21%|
|TSX:S||Sherritt International Corp||$1.200-7.69%|
|TSX:WM||Wallbridge Mining Company Ltd||$0.0800.00%|
|NYSE:X||United States Steel Corporation||$44.7538,980,00014.77%|
|ASX:XAM||Xanadu Mines Ltd||$0.2341,033-4.17%|
|TSX:RNX||Royal Nickel Corp||$0.24387,4132.08%|
|TSX:TNX||Tanzanian Royalty Exploration Corp||$0.460-1.06%|
|ASX:TON||Triton Minerals Ltd||$0.10416,8822.15%|
|NYSE:BVN||Compania de Minas Buenaventura SAA (ADR)||$15.711,410,000-2.21%|
|TSX:TMI||South American Silver Corp||$0.16010.71%|
|TSX:DPM||Dundee Precious Metals Inc||$2.880-2.04%|
|TSXV:NOT||Noront Resources Ltd||$0.3601.43%|
|TSX:AEM||Agnico Eagle Mines Ltd||$54.120-3.86%|
|TSXV:PE||Pure Energy Minerals Ltd||$0.380-2.53%|
|TSXV:SOI||Sirios Resources Inc||$0.280-1.72%|
|TSX:MAW||MAWSON RESOURCES LTD||$0.530-7.02%|
|TSXV:TK||Tinka Resources Limited||$0.6000.00%|
|TSX:BAR||Balmoral Resources Ltd||$0.4203.70%|
|TSXV:AZX||Alexandria Minerals Corporation||$0.0900.00%|
|TSXV:TEN||Terraco Gold Corp||$0.080-5.56%|
|ASX:PRU||Perseus Mining Limited||$0.431,870,000-1.15%|
|ASX:PGM||Platina Resources Limited||$0.162,080,00014.29%|
|TSX:ELD||Eldorado Gold Corp||$1.400-2.10%|
|ASX:GGG||Greenland Minerals and Energy Limited||$0.09580,685-3.33%|
Terms and Conditions – MiningSX Limited
MiningSX currently provides users with access to a broad range of information and other resources, directly, as well as through its network of contacts and service providers (the "Service"). The user of the MiningSX website also understands and agrees that the Service may include advertisements and that the MiningSX advertisements may be necessary for MiningSX to provide the Service. Unless explicitly stated otherwise, any new features that augment or enhance the current Service shall be subject to the TOS. The user of the MiningSX website understands and agrees that the Service is provided "AS-IS" and that MiningSX assumes no responsibility for the timeliness, deletion, mis-delivery or failure to store any user communications or personalization settings.
The user of the MiningSX website is responsible for obtaining access to the Service and that access may involve third party fees (such as internet service provider or airtime charges). The user of the MiningSX website is responsible for those fees, including those fees associated with the display or delivery of advertisements. In addition, the user of the MiningSX website must provide and is responsible for all equipment necessary to access the Service.
In consideration of the user of the MiningSX website using the Service, the user of the MiningSX website agrees to: (a) provide true, accurate, current and complete information about the user of the MiningSX website as prompted by the Service's registration form (such information being the "Registration Data") and (b) maintain and promptly update the Registration Data to keep it true, accurate, current and complete. If the user of the MiningSX website provides any information that is untrue, inaccurate, not current or incomplete, or MiningSX has reasonable grounds to suspect that such information is untrue, inaccurate, not current or incomplete, MiningSX has the right to suspend or terminate the account of the user of the MiningSX website and refuse any and all current or future use of the Service (or any portion thereof).
The information submitted to us will be used primarily for the purpose of creating successful matches between entrepreneurs and collaborators or investors. Any information received is necessary to provide a level of certainty of intent and to maximize credibility. It may also be used to provide backup that may be helpful in your desire to seek capital and/or to invest. It is also needed in order to aid with the continual improvement of the site, compile basic demographic data and to generally improve the services offered to you. The company will not sell, share or rent your confidential information to any independent third parties without your prior consent.
Security - Transaction information can be securely transmitted to the payment gateway PayPal via secure SSL connections. We do not store credit card details nor do we share customer details with any 3rd parties
The user of the MiningSX website is responsible for maintaining the confidentiality of the password and account, and is fully responsible for all activities that occur under its password or account. The user of the MiningSX website agrees to (a) immediately notify MiningSX of any unauthorized use of its password or account or any other breach of security, and (b) ensure that the user of the MiningSX website exits from its account at the end of each session. MiningSX cannot and will not be liable for any loss or damage arising from failure of the user of the MiningSX website to comply with this Section 5.
The user of the MiningSX website understands that all information, data, text, software, sound, photographs, graphics, video, messages or other materials (the "Content"), whether publicly posted or privately transmitted, are the sole responsibility of the person from which such Content originated. This means that the user of the MiningSX website, and not MiningSX, is entirely responsible for all Content that the user of the MiningSX website upload, post, email, transmit or otherwise make available via the Service. MiningSX does not control the Content posted via the Service and, as such, does not guarantee the accuracy, integrity or quality of such Content. The user of the MiningSX website understands that by using the Service, the user of the MiningSX website may be exposed to Content that is offensive, indecent or objectionable. Under no circumstances will MiningSX be liable in any way for any Content, including, but not limited to, any errors or omissions in any Content, or for any loss or damage of any kind incurred as a result of the use of any Content posted, emailed, transmitted or otherwise made available via the Service.
The user of the MiningSX website agrees to not use the Service to:
The user of the MiningSX website acknowledges that MiningSX does not pre-screen Content, but that MiningSX and its designees shall have the right (but not the obligation) in their sole discretion to refuse or move any Content that is available via the Service. Without limiting the foregoing, MiningSX and its designees shall have the right to remove any Content that violates the TOS or is otherwise objectionable. The user of the MiningSX website agrees that it must evaluate, and bear all risks associated with, the use of any Content, including any reliance on the accuracy, completeness, or usefulness of such Content. In this regard, the user of the MiningSX website acknowledges that the user of the MiningSX website may not rely on any Content created by MiningSX or submitted to MiningSX, including without limitation information in MiningSX Message Boards and in all other parts of the Service.
The user of the MiningSX website acknowledges and agrees that MiningSX may preserve Content and may also disclose Content if required to do so by law or in the good faith belief that such preservation or disclosure is reasonably necessary to: (a) comply with legal process; (b) enforce the TOS; (c) respond to claims that any Content violates the rights of third-parties; or (d) protect the rights, property, or personal safety of MiningSX, its users and the public.
The user of the MiningSX website understands that the technical processing and transmission of the Service, including the Content of the user of the MiningSX website, may involve (a) transmissions over various networks; and (b) changes to conform and adapt to technical requirements of connecting networks or devices.
Recognizing the global nature of the Internet, the user of the MiningSX website agrees to comply with all local rules regarding online conduct and acceptable Content. Specifically, the user of the MiningSX website agrees to comply with all applicable laws regarding the transmission of technical data exported from the country in which the user of the MiningSX website resides.
MiningSX does not claim ownership of Content the user of the MiningSX website submits or makes available for inclusion on the Service. However, with respect to Content the user of the MiningSX website submits or makes available for inclusion on publicly accessible areas of the Service, the user of the MiningSX website grants MiningSX the following world-wide, royalty free and non-exclusive license(s), as applicable:
With respect to Content the user of the MiningSX website submits or makes available for inclusion on publicly accessible areas of MiningSX Message Boards and MiningSX Groups, the license to use, distribute, reproduce, modify, adapt, publicly perform and publicly display such Content on the Service solely for the purposes of providing and promoting the specific MiningSX Message Board or MiningSX Group to which such Content was submitted or made available. This license exists only for as long as the user of the MiningSX website elects to continue to include such Content on the Service and will terminate at the time the user of the MiningSX website removes or MiningSX removes such Content from the Service.
With respect to photos, graphics, audio or video the user of the MiningSX website submits or makes available for inclusion on publicly accessible area of the Service other than MiningSX Message Boards or MiningSX Groups, the license to use, distribute, reproduce, modify, adapt, publicly perform and publicly display such Content on the Service solely for the purpose for which such Content was submitted or made available. This license exists only for as long as the user of the MiningSX website elects to continue to include such Content on the Service and will terminate at the time the user of the MiningSX website removes or MiningSX removes such Content from the Service.
With respect to Content other than photos, graphics, audio or video the user of the MiningSX website submits or makes available for inclusion on publicly accessible areas of the Service other than MiningSX Message Boards or MiningSX Groups, the perpetual, irrevocable and fully sub-licensable license to use, distribute, reproduce, modify, adapt, publish, translate, publicly perform and publicly display such Content (in whole or in part) and to incorporate such Content into other works in any format or medium now known or later developed.
"Publicly accessible" areas of the Service are those areas of MiningSX's network of properties that are intended by MiningSX to be available to the general public. By way of example, publicly accessible areas of the Service would include MiningSX Message Boards and portions of MiningSX Groups that are open to both members and visitors. However, publicly accessible areas of the Service would not include portions of MiningSX Message Boards and MiningSX Groups that are limited to members, MiningSX services intended for private communication, or areas off of the MiningSX's network of properties such as portions of World Wide Web sites that are accessible through the MiningSX but are not hosted or served by the MiningSX.
The user of the MiningSX website agrees to indemnify and hold MiningSX, and its subsidiaries, affiliates, officers, agents, co-branders or other partners, and employees, harmless from any claim or demand, including reasonable attorneys' fees, made by any third party due to or arising out of Content the user of the MiningSX website submits, posts, transmits or makes available through the Service, the use of and connection to the Service by, the user of the MiningSX website, the violation of the TOS or of any rights of another by the user of the MiningSX website.
The user of the MiningSX website agrees not to reproduce, duplicate, copy, sell, resell or exploit for any commercial purposes, any portion of the Service, use of the Service, or access to the Service, including any intellectual property rights of MiningSX or any person firm or corporation having posted information for availability through the Service.
The user of the MiningSX website acknowledges that MiningSX may establish general practices and limits concerning use of the Service, including without limitation the maximum number of days that email messages, message board postings or other uploaded Content will be retained by the Service, the maximum number of email messages that may be sent from or received by an account on the Service, the maximum size of any email message that may be sent from or received by an account on the Service, the maximum disk space that will be allotted on MiningSX's servers on behalf of the user of the MiningSX website, and the maximum number of times (and the maximum duration for which) the user of the MiningSX website may access the Service in a given period of time. The user of the MiningSX website agrees that MiningSX has no responsibility or liability for the deletion or failure to store any messages and other communications or other Content maintained or transmitted by the Service. The user of the MiningSX website acknowledges that MiningSX reserves the right to log off accounts that are inactive for an extended period of time. The user of the MiningSX website further acknowledges that MiningSX reserves the right to change the MiningSX general practices and limits at any time, in its sole discretion, with or without notice.
MiningSX reserves the right at any time and from time to time to modify or discontinue, temporarily or permanently, the Service (or any part thereof) with or without notice. The user of the MiningSX website agrees that MiningSX shall not be liable to the user of the MiningSX website or to any third party for any modification, suspension or discontinuance of the Service.
The user of the MiningSX website agrees that MiningSX, in its sole discretion, may terminate the password, account (or any part thereof) of the user of the MiningSX website or the use of the Service, and remove and discard any Content within the Service, for any reason, including, without limitation, for lack of use or if MiningSX believes that the user of the MiningSX website has violated or acted inconsistently with the letter or spirit of the TOS or the MiningSX Acceptable Use Policy. MiningSX may also in its sole discretion and at any time discontinue providing the Service, or any part thereof, with or without notice. The user of the MiningSX website agrees that any termination of the user's access to the Service under any provision of this TOS may be effected without prior notice, and acknowledges and agrees that MiningSX may immediately deactivate or delete the user's account and all related information and files in the user's account and/or bar any further access to such files or the Service. Further, the user of the MiningSX website agrees that MiningSX shall not be liable to the user of the MiningSX website or any third-party for any termination of its access to the Service.
The correspondence or business dealings, or participation in promotions of, advertisers found on or through the Service by the user of the MiningSX website, including payment and delivery of related goods or services, and any other terms, conditions, warranties or representations associated with such dealings, are solely between the user of the MiningSX website and such business, promoter or advertiser. The user of the MiningSX website agrees that MiningSX shall not be responsible or liable for any loss or damage of any sort incurred as the result of any such dealings or as the result of the presence of such businesses, promoters or advertisers on the Service.
The Service may provide, or third parties may provide, links to other World Wide Web sites or resources. Because MiningSX has no control over such sites and resources, the user of the MiningSX website acknowledges and agrees that MiningSX is not responsible for the availability of such external sites or resources, and does not endorse and is not responsible or liable for any Content, advertising, products, or other materials on or available from such sites or resources. The user of the MiningSX website further acknowledges and agrees that MiningSX shall not be responsible or liable, directly or indirectly, for any damage or loss caused or alleged to be caused by or in connection with use of or reliance on any such Content, goods or services available on or through any such site or resource.
The user of the MiningSX website acknowledges and agrees that the Service and any necessary software used in connection with the Service ("Software") contain proprietary and confidential information that is protected by applicable intellectual property and other laws. The user of the MiningSX website further acknowledges and agrees that Content contained in sponsor advertisements or information presented to the user of the MiningSX website through the Service or advertisers is protected by copyrights, trademarks, service marks, patents or other proprietary rights and laws. Except as expressly authorized by MiningSX or advertisers, the user of the MiningSX website agrees not to modify, rent, lease, loan, sell, distribute or create derivative works based on the Service or the Software, in whole or in part.
MiningSX grants the user of the MiningSX website a personal, non-transferable and non-exclusive right and license to use the Service; provided that the user of the MiningSX website does not (and does not allow any third party to) copy, modify, create a derivative work of, reverse engineer, reverse assemble or otherwise attempt to discover any source code, sell, assign, sublicense, grant a security interest in or otherwise transfer any right in the MiningSX website, the Software or the Content. The user of the MiningSX website agrees not to modify the Software in any manner or form, or to use modified versions of MiningSX website, the Software or the Content, including (without limitation) for the purpose of obtaining unauthorized access to the Service. The user of the MiningSX website agrees not to access the Service by any means other than through the interface that is provided by MiningSX for use in accessing the Service.
The user of the MiningSX website expressly understands and agrees that:
The user of MiningSX understands it must not rely on the information on this website as an alternative to legal advice from an attorney or other professional legal services provider. If the user of MiningSX has any specific questions about any legal matter it should consult an attorney or other professional legal services provider. The user should never delay seeking legal advice, disregard legal advice, or commence or discontinue any legal action because of information on this website.
The user of the MiningSX website expressly understands and agrees that MiningSX shall not be liable for any direct, indirect, incidental, special, consequential or exemplary damages, including but not limited to, damages for loss of profits, goodwill, use, data or other intangible losses (even if MiningSX has been advised of the possibility of such damages), resulting from: (i) the use or the inability to use the Service; (ii) the cost of procurement of substitute goods and services resulting from any goods, data, information or services purchased or obtained or messages received or transactions entered into through or from the Service; (iii) unauthorized access to or alteration of transmissions or data of the user of the MiningSX website; (iv) statements or conduct of any third party on the Service; (v) any agreement, understanding or relationship the user of the MiningSX enters into with any of the Contributors or any other person or entity with whom it has been put in contact through the MiningSX website; or (vi) any other matter relating to the Service.
Some jurisdictions do not allow the exclusion of certain warranties or the limitation or exclusion of liability for incidental or consequential damages. Accordingly, some of the above limitations of sections 17 and 18 may not apply to the user of the MiningSX website.
If the user of the MiningSX website intends to create or join any service, receive or request any news, messages, alerts or other information from the Service concerning companies, stock quotes, investments or securities, it is hereby urged to read the above Sections 17 and 18 again. These Sections apply with absolute rigor to the user of the MiningSX website. In addition, for this type of information particularly, the phrase "LET THE INVESTOR BEWARE" is paramount. The Service is provided for informational purposes only, and no Content included in the Service is intended for trading or investing purposes. MiningSX and its service providers and suppliers shall not be responsible or liable for the accuracy, usefulness or availability of any information transmitted or made available via the Service, and shall not be responsible or liable for any strategy, trading or investment decisions made based on such information.
Notices to the user of the MiningSX website may be made via either e-mail, fax or regular mail. The Service may also provide notices of changes to the TOS or other matters by displaying notices or links to notices to the user of the MiningSX website generally on the Service.
MiningSX, the MiningSX logo, the MiningSX design, and the MiningSX stylized, trademarks and service marks, and other MiningSX logos and product and service names are trademarks of MiningSX (the "MiningSX Marks"). Without MiningSX's prior permission, the user of the MiningSX website agrees not to display or use in any manner, the MiningSX Marks.
The TOS constitute the entire agreement between the user of the MiningSX website and MiningSX and govern the use of the Service by the user of the MiningSX website, superseding any prior agreements between the user of the MiningSX website and MiningSX. The user of the MiningSX website also may be subject to additional Terms and Conditions that may apply when the user of the MiningSX website uses affiliate services, third-party content or third-party software. The TOS and the relationship between the user of the MiningSX website and MiningSX shall be governed by the laws in force in the United Kingdom, without regard to its conflict of law provisions. The user of the MiningSX website and MiningSX agree to submit to the personal and exclusive jurisdiction of the courts located within the country of Great Britain. The failure of MiningSX to exercise or enforce any right or provision of the TOS, the MiningSX subscription documentation Terms and Conditions or the MiningSX Acceptable Use Policy shall not constitute a waiver of such right or provision. If any provision of the TOS, the MiningSX subscription documentation Terms and Conditions or the MiningSX Acceptable Use Policy is found by a court of competent jurisdiction to be invalid, the parties nevertheless agree that the court should endeavour to give effect to the parties' intentions as reflected in the provision, and the other provisions of the TOS, the MiningSX subscription documentation Terms and Conditions and the MiningSX Acceptable Use Policy remain in full force and effect. The user of the MiningSX website agrees that regardless of any statute or law to the contrary, any claim or cause of action arising out of or related to use of the Service or the TOS, the MiningSX subscription documentation Terms and Conditions and the MiningSX Acceptable Use Policy must be filed within one (1) year after such claim or cause of action arose or be forever barred. The section titles in the TOS are for convenience only and have no legal or contractual effect.
For purposes of this Acceptable Use Policy ("AUP"), a "Customer" is defined to include any organization, individual, company or other entity with which MiningSX Bonds Ltd (MiningSX) has entered into any agreement or contract for the supply of services, including through the MiningSX website. A Customer shall also be responsible for the use of the MiningSX website by any subsidiaries, affiliates, partners, Authorized Staff, suppliers, clients, or any other person gaining access to the MiningSX website in any manner whatsoever, that directly or indirectly utilize the MiningSX website provided to the Customer.
The Customer may only use the MiningSX website for lawful purposes. The use of the MiningSX website in violation of any local or international legislation or regulation is prohibited. This includes, but is not limited to, transmission of proprietary or copyright material without the consent of the owner, material legally judged to be threatening, offensive, or obscene, and third party material protected by patent, trade secret or any other type of intellectual property right, whether or not the Customer was aware of the content of the material or of the relevant law.
MiningSX will fully co-operate with investigations of suspected criminal violations and violations of systems or network security under the leadership of law enforcement authorities.
Use of any information obtained via the MiningSX website is at Customers' own risk. MiningSX is not responsible for the accuracy, quality, or content of information obtained through the MiningSX website and or services.
All MiningSX services are for end-user use only and may not be resold to third-parties without providing end-user information to MiningSX.
The Customer will indemnify and hold MiningSX harmless from any claim brought by third parties alleging that use of the MiningSX website by the Customer has infringed any applicable local or international legislation or regulation. The Customer shall defend and pay all costs, damages, awards, fees (including reasonable legal fees) and final judgments awarded against MiningSX arising from such claims. The Customer shall immediately give MiningSX written notice of any claim the Customer is involved with or aware of. Should the Customer fail to do so, MiningSX may defend such claims at the Customer's sole cost.
MiningSX will cooperate with any law enforcement authorities having jurisdiction to discourage and resist abuses of acceptable use policies. MiningSX reserves the right to take corrective action upon notification to MiningSX of unacceptable use by the Customer. MiningSX reserves the right, at its discretion and without notice, to remove any material or data and to block the use of the network for one or more users.
The Customer may not circumvent user authentication or security of any host, network, or account (referred to as "cracking" or "hacking"), reverse engineer, decompile, deconstruct any programming, nor interfere with service to any user, host, or network (referred to as "denial of service attacks").
The Customer is forbidden to send e-mail to any person who does not wish to receive it. It is explicitly prohibited to send unsolicited bulk mail messages ("junk mail" or "spam") of any kind (commercial advertising, financial and investment promotions, political tracts, announcements, etc.) or to post the same or similar messages to large numbers of newsgroups (excessive cross-posting or multiple-posting, also known as "USENET spam"). A Customer caught spamming on the MiningSX, or who persist in the mass distribution of unsolicited e-mail messages, will be dealt with immediately in accordance with this AUP.
The MiningSX website may be used by the Customer to link into other networks worldwide and the Customer agrees to conform to the acceptable use policies of these networks. The Customer agrees, through its own operations, not to cause disturbances, outages or other problems which may affect MiningSX's network or network based equipment, or which may adversely affect MiningSX's ability to provide services.
MiningSX reserves the right to prohibit activities that violate this AUP or may damage its reputation.
MiningSX will generally not monitor private electronic mail messages sent or received by its Customers but may conduct reasonable investigation of a Customer (i) if required by law or (ii) upon reasonable suspicion of a violation of this AUP to determine if there has been a violation or (iii) when public safety may require it. MiningSX may at all time monitor usage of the MiningSX website electronically to determine if it is operating satisfactorily.
MiningSX may disclose its Customers' information or information transmitted by means of its facilities (i) to comply with legal requirements or (ii) where necessary to protect MiningSX and others from harm or (iii) where such disclosure is necessary to the proper operation of the MiningSX website.
The Customer acknowledges that MiningSX is unable to exercise control over the content of information passing through its facilities or carried as a result of supplying the MiningSX website and is therefore not responsible for that content.
MiningSX reserves the right, at its discretion and without notice, to automatically filter, disconnect and/or deny access to any Customer who violates this policy. This remedy shall also be applied when the Customer has engaged in any of the foregoing activities by using the service of another provider and, channelling such activities through an MiningSX account, re-mailer, or otherwise through the MiningSX website, or using an MiningSX account as a mail drop for responses or otherwise using the services of another provider for the purpose of facilitating the foregoing activities, if such use of another party's service could reasonably be expected to adversely affect the MiningSX website. MiningSX reserves the right, where feasible, to implement technical mechanisms which block multiple postings as described above before they are forwarded or otherwise sent to their intended recipients.
Violation of this AUP (direct or indirect, including by a third party) entitles MiningSX to remove immediately the offending material, establish immediate or temporary filtering, deny access, suspend or terminate one or more subscriptions to the MiningSX website, or take any other appropriate action, as determined by MiningSX in its sole discretion, in addition to any remedies provided by any agreement to provide access to the MiningSX website. MiningSX may give notice of violations but MiningSX reserves the right to act without notice when necessary, as determined by MiningSX in its sole discretion. Nothing in this AUP is to be construed to limit MiningSX's actions or remedies in any way with respect to any of the foregoing activities, and MiningSX reserves the right to take any additional actions it may deem appropriate with respect to such activities, including without limitation, taking action to recover the cost of identifying offenders and terminating their access to the MiningSX website, and charging to cover MiningSX's costs in the event of such termination of access or like situation. MiningSX may co-operate with other service providers to discourage and resist abuses of acceptable use policies. MiningSX reserves the right to take corrective action upon notification to MiningSX of unacceptable use on other networks. The MiningSX website may be linked to other networks world-wide and the Customer agrees to conform to the acceptable use policies of these networks. The Customer agrees, through its operations, not to cause disturbances, outages or other problems which may affect MiningSX's or any other network or network based equipment, or which may adversely affect MiningSX's ability to provide access to the MiningSX website.
Nothing contained in this AUP shall be construed to limit MiningSX's actions or remedies in any way with respect to any of the foregoing activities, and MiningSX reserves the right to take any and all additional actions it may deem appropriate with respect to such activities, including without limitation, taking action to recover the costs and expenses of identifying offenders and removing them from the MiningSX website, and levying cancellation charges to cover MiningSX's costs in the event of disconnection of dedicated access for the causes outlined above. In addition, MiningSX reserves at all times all rights and remedies available to it with respect to such activities at law or in equity.
Customer will indemnify and hold MiningSX harmless from any claim brought by third parties relating to the Customer's use of the MiningSX website. The Customer must defend and pay all damages and costs (including legal fees) arising from such claims. The Customer must immediately notify MiningSX of any claim or potential claim, within the Customer's knowledge, involving the Customer related to the MiningSX website. Failure to do so gives MiningSX the right to defend such claims at Customer's sole cost and expense.
MiningSX is committed to providing quality service to all of its Customers. While the AUP may appear harsh, MiningSX believes it is necessary to ensure that it is able to provide professional, efficient, stable service within an environment of security and trust which its Customers may require and come to expect from an organization such as MiningSX.
This AUP is subject to change. Please contact us with any questions regarding the policy or to report a breach of AUP.
MiningSX Limited ("We") are committed to protecting and respecting your privacy.
We do update this policy from time to time so please do review this policy regularly.
Information we collect
We may collect and process the following data about you:
We may collect information about your computer, including where available your IP address, operating system and browser type, for system administration and to report aggregate information to our advertisers. This is statistical data about our users' browsing actions and patterns, and does not identify any individual.
Storing Your Personal Data
In operating our website, it may become necessary to transfer data that we collect from you to locations outside of the European Union for processing and storing. By providing your personal data to us, you agree to this transfer, storing or processing. We do our upmost to ensure that all reasonable steps are taken to make sure that your data is treated stored securely.
Unfortunately, the sending of information via the internet is not totally secure and on occasion such information can be intercepted. We cannot guarantee the security of data that you choose to send us electronically, sending such information is entirely at your own risk.
Uses made of the information
We use information held about you in the following ways:
Disclosure of your information
We may disclose your personal information to any member of our group, which means our subsidiaries, our ultimate holding company and its subsidiaries, as defined in section 1159 of the UK Companies Act 2006.
We may disclose your personal information to third parties.
In the event that we sell or buy any business or assets, in which case we may disclose your personal data to the prospective seller or buyer of such business or assets.
If MiningSX Limited or substantially all of its assets are acquired by a third party, in which case personal data held by it about its customers will be one of the transferred assets.
You have the right to ask us not to process your personal data for marketing purposes. We will usually inform you (before collecting your data) if we intend to use your data for such purposes or if we intend to disclose your information to any third party for such purposes. You can exercise your right to prevent such processing by checking certain boxes on the forms we use to collect your data.
Our site may, from time to time, contain links to and from the websites of our partner networks, advertisers and affiliates. If you follow a link to any of these websites, please note that these websites have their own privacy policies and that we do not accept any responsibility or liability for these policies. Please check these policies before you submit any personal data to these websites.
Access to information
The Data Protection Act 1998 Act (the “Act”) gives you the right to access information held about you. Your right of access can be exercised in accordance with the Act. Any access request may be subject to a fee of £10 to meet our costs in providing you with details of the information we hold about you.
MiningSX - Regulated Disclaimer
MiningSX (“MSX”) allows securities to be listed via The Startup Stock Exchange ("SSX”), under a Joint Venture Agreement (“JV”) between the parties. SSX provides securities exchange related services, such as Brokerage and Listing Advisory, enabling the owners of startups and small businesses to attract qualified global investors to buy shares of their companies on a public stock exchange, the Dutch Caribbean Securities Exchange N.V. ("DCSX"), thereby providing access to a regulated and transparent marketplace for all participants.
SSX Advisors Corp is a licensed Listing Advisor and SSX Brokers NV is a licensed broker, of the Dutch Caribbean Securities Exchange N.V. The DCSX is a self-regulating securities exchange, located on Curacao, licensed by the Ministry of Finance and supervised by the Central Bank of Curacao and St. Maarten.
Investing in startups involves very high risks and it should be done only as part of a diversified investment portfolio. MSX is targeted solely at investors and companies who are sophisticated enough to understand the high risks of startup investments and make their own decisions.
MSX has both a quotation service and a listing service. If a company is denoted as ‘Quoted” it means the data presented is for information purposes only. It does not host a listing on the platform and has not been approved by our external listing committee. In some cases the quoted companies may be listed on another recognised stock exchanges globally and in this case it will be made apparent.
MSX hosts companies conducting an IPO and also shows companies under review. We have no restrictions on contacting these companies as a result of information found on our site and in such a case no liability for any resulting transaction will be the responsibility of MSX.
MSX has acquired IP to internally conduct AML (Anti Money Laundering) and KYC (Know Your Client) procedures fully vetted and approved by our regulating Central Bank. This activity must be overseen and approved in each case by an authorised AML officer.
MiningSX Limited is a UK registered Limited Liability company. It does not have any regulation inside the UK as it provides services outside the Financial Services Act. MSX is a FinTech solution for a sector based Stock Exchange regulated by its partners via the DCSX. The MSX platform is a fully automated trading system complete with company on-boarding systems, electronic trade matching, clearance and settlement as well as Investor and researcher portals.
MSX collects huge quantities of raw and unique data within the medical marijuana sector. It uses this inside smart algorithms to provide key and vital data to all parties in a fully transparent structure. All data is obtained from reliable and independent sources.
All trading conducted on MSX will be via SSX Brokers NV. A brokerage account with SSX is required in order to trade. Applications to open accounts will be available in Q4 2017.